| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
204.45 |
-.55 |
206.50 |
204.45 |
200.00 |
Atlas Honda |
201.00 |
-4.00 |
203.00 |
200.00 |
4,700.00 |
Dewan Motors |
20.60 |
.00 |
21.00 |
20.30 |
253,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind. |
26.80 |
-1.05 |
27.20 |
26.55 |
9,500.00 |
Ghandhara Nissan |
27.35 |
.25 |
27.50 |
26.90 |
5,000.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
132.40 |
3.40 |
132.40 |
125.00 |
500.00 |
Honda Atlas Cars |
72.20 |
-1.30 |
74.45 |
72.20 |
51,300.00 |
Indus Motor |
218.40 |
5.40 |
221.00 |
213.95 |
163,200.00 |
Millat Tractors |
349.00 |
-3.00 |
354.00 |
348.00 |
3,900.00 |
Pak Suzuki |
390.00 |
8.00 |
398.50 |
386.15 |
91,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
