Company

Close

Change

High

Low

Volume

Callmate Telips

53.70

1.20

55.10

53.30

3,958,500.00

Eye Television

6.50

.00

.00

.00

.00

Netsol Technolog

23.75

1.00

23.80

22.90

126,000.00

P.T.C.L.A

41.55

1.05

41.80

41.00

3,883,000.00

Pak Datacom

89.00

.00

.00

.00

.00

Southern Network

4.55

.10

4.55

4.30

1,500.00

Telecard

11.90

.35

12.00

11.70

2,901,000.00

TRG Pakistan

9.85

-.30

10.30

9.85

2,400,500.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Telecom

10.25

.40

11.30

10.90

3,002,500.00