| September 13, 2006 | Wednesday | Sha'aban 19, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
30.00 |
.00 |
30.50 |
30.00 |
7,000.00 |
Ansari Sugar |
5.00 |
.00 |
5.00 |
4.50 |
26,000.00 |
Baba Farid |
13.40 |
-.10 |
13.40 |
13.40 |
.00 |
Bawany Sugar |
5.50 |
.40 |
5.50 |
5.30 |
1,500.00 |
Chashma Sugar |
17.00 |
-.50 |
17.00 |
17.00 |
500.00 |
Crescent Sugar |
11.50 |
-1.00 |
11.50 |
11.50 |
500.00 |
Dewan Sugar |
19.40 |
1.00 |
19.40 |
19.00 |
21,000.00 |
Faran Sugar |
23.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.50 |
.50 |
38.50 |
38.50 |
2,000.00 |
Habib-ADM Ltd. |
8.15 |
.50 |
8.15 |
7.95 |
12,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.45 |
-2.05 |
39.45 |
39.45 |
500.00 |
Hussein Sugar |
46.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
91.00 |
-.40 |
91.25 |
89.80 |
6,800.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
79.40 |
-.05 |
79.45 |
79.35 |
1,300.00 |
Mirza Sugar |
2.70 |
-.10 |
3.70 |
2.70 |
31,000.00 |
Noon Sugar |
38.50 |
.50 |
38.75 |
38.50 |
500.00 |
Premier Suger |
92.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.00 |
.00 |
3.00 |
3.00 |
2,000.00 |
Sanghar Sug. |
8.50 |
.50 |
8.50 |
8.00 |
3,000.00 |
Shahmurad Sugar |
7.40 |
.60 |
7.40 |
7.40 |
1,000.00 |
Shahtaj Sugar |
62.80 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
29.00 |
.10 |
29.00 |
29.00 |
1,000.00 |
Sind Abadgar |
10.00 |
-1.00 |
10.00 |
10.00 |
1,000.00 |
Tandlianwala |
15.75 |
.45 |
15.75 |
15.60 |
4,500.00 |
Thal Industries |
46.10 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
