| September 13, 2006 | Wednesday | Sha'aban 19, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
.15 |
9.70 |
9.00 |
22,500.00 |
Altern Energy(R) |
.05 |
.00 |
.05 |
.05 |
131,000.00 |
Genertech |
2.85 |
.15 |
2.85 |
2.70 |
10,000.00 |
Hub Power |
23.40 |
.60 |
23.60 |
23.00 |
1,370,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.90 |
.05 |
4.95 |
4.80 |
125,000.00 |
K.E.S.C. |
7.50 |
.20 |
7.65 |
7.35 |
592,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.30 |
.30 |
24.40 |
24.05 |
17,500.00 |
Kohinoor Power |
4.80 |
.35 |
4.80 |
4.60 |
5,000.00 |
Kot Addu Power |
43.30 |
.60 |
43.40 |
42.90 |
325,500.00 |
S.G.Power |
4.60 |
-.10 |
4.60 |
4.60 |
1,500.00 |
Sitara Energy |
12.50 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
6.50 |
.15 |
6.55 |
6.50 |
23,500.00 |
Tri-Star Power |
2.55 |
.05 |
2.55 |
2.55 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
