| September 13, 2006 | Wednesday | Sha'aban 19, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
141.00 |
2.00 |
141.00 |
139.30 |
8,500.00 |
Ferozsons Lab. |
209.80 |
.80 |
210.00 |
205.05 |
3,500.00 |
GlaoSmith |
195.00 |
1.00 |
195.50 |
194.00 |
9,400.00 |
Highnoon (Lab) |
39.10 |
1.10 |
39.50 |
39.00 |
9,500.00 |
Otsuka Pak |
47.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
245.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
32.35 |
.85 |
32.35 |
31.75 |
4,500.00 |
Wyeth Pak |
2,195.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
