| September 13, 2006 | Wednesday | Sha'aban 19, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
197.70 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.50 |
.00 |
5.50 |
5.00 |
1,000.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
23.95 |
.90 |
23.95 |
23.95 |
500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
36.00 |
.40 |
36.30 |
35.60 |
73,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
19.00 |
1.00 |
19.00 |
19.00 |
1,000.00 |
Grays of Camb. |
260.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.35 |
.05 |
2.35 |
2.35 |
.00 |
MACPAC Films |
13.50 |
1.00 |
13.50 |
12.80 |
9,000.00 |
Mandviwala |
1.90 |
-.20 |
1.90 |
1.90 |
1,000.00 |
Pak Hotels |
69.00 |
1.00 |
69.00 |
69.00 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
418.00 |
10.00 |
418.00 |
418.00 |
100.00 |
Shifa Int.Hosp |
22.10 |
1.05 |
22.10 |
21.85 |
42,000.00 |
Siddiqsons Tin |
32.35 |
.10 |
33.10 |
32.35 |
197,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
50.90 |
.00 |
50.90 |
50.10 |
1,900.00 |
United Brands Lt |
19.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
