| September 13, 2006 | Wednesday | Sha'aban 19, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.25 |
.00 |
4.25 |
4.20 |
8,000.00 |
Arif Habib Sec. |
514.65 |
13.65 |
517.95 |
506.25 |
42,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
3.40 |
.10 |
3.50 |
3.20 |
58,000.00 |
Dawood Cap.Manag |
12.80 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
37.50 |
.10 |
38.35 |
37.00 |
104,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.85 |
.35 |
5.85 |
5.05 |
141,000.00 |
Int.Inv.Bank |
14.40 |
.40 |
14.40 |
14.00 |
10,500.00 |
Investec Sec. |
1.80 |
-.05 |
1.90 |
1.80 |
16,000.00 |
Islamic Bank |
3.25 |
.15 |
3.25 |
3.10 |
13,000.00 |
Ist.Cap.Securiti |
37.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
19.35 |
.70 |
19.35 |
19.35 |
500.00 |
J.O.V.& CO. |
63.30 |
-3.30 |
63.30 |
63.30 |
52,500.00 |
Jah.Sid.Bank |
54.65 |
-.40 |
56.25 |
53.75 |
123,400.00 |
Jah.Sidd.Cap. |
197.00 |
8.90 |
197.00 |
197.00 |
1,000.00 |
Jah.Siddiq.Co. |
183.75 |
8.75 |
183.75 |
168.10 |
6,900.00 |
Network Mic Bank |
6.80 |
.00 |
.00 |
.00 |
.00 |
Ori Bank |
29.50 |
1.00 |
29.75 |
28.80 |
177,500.00 |
P.D.G.House |
5.00 |
.50 |
5.50 |
5.00 |
4,500.00 |
P.I.C.I.C |
67.85 |
2.70 |
68.40 |
65.20 |
13,455,500.00 |
Sec. Inv. Bank |
10.30 |
.20 |
10.30 |
10.10 |
10,500.00 |
Trust Leasing & Ind |
39.45 |
-.55 |
39.45 |
38.10 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
