| September 13, 2006 | Wednesday | Sha'aban 19, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
155.00 |
4.00 |
156.40 |
152.60 |
1,377,200.00 |
American Life |
25.60 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
42.70 |
1.25 |
42.70 |
42.70 |
500.00 |
Atlas Insurance |
82.00 |
.00 |
82.05 |
81.05 |
4,000.00 |
Beema Pakistan |
2.75 |
.15 |
2.80 |
2.65 |
150,000.00 |
Business Ins. |
3.05 |
.30 |
3.10 |
2.80 |
33,500.00 |
Central Insuranc |
149.00 |
-1.00 |
149.00 |
149.00 |
.00 |
Century Insuranc |
37.50 |
-1.50 |
38.30 |
37.10 |
6,000.00 |
Cres.Star Ins. |
11.50 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
156.00 |
4.00 |
156.00 |
156.00 |
100.00 |
EFU Life Assuran |
205.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
52.00 |
.00 |
52.00 |
52.00 |
5,000.00 |
I.G.I.Insurance |
363.00 |
2.00 |
372.90 |
363.00 |
300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.00 |
1.00 |
5.00 |
5.00 |
500.00 |
New Jub. Life In |
20.75 |
.30 |
21.00 |
20.50 |
47,000.00 |
New Jub.Ins. |
80.00 |
.25 |
80.00 |
79.80 |
9,100.00 |
Pak Gen.Ins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
4.80 |
-.20 |
4.80 |
4.80 |
.00 |
Pak ReInsurance |
107.00 |
4.00 |
107.00 |
103.90 |
27,300.00 |
Premier Ins. |
24.45 |
.20 |
24.50 |
24.45 |
4,000.00 |
Progressive Ins. |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Reliance Insuran |
19.90 |
.05 |
19.90 |
19.90 |
.00 |
Shaheen Insuranc |
78.00 |
3.00 |
78.00 |
77.00 |
2,100.00 |
Silver Star Ins. |
18.05 |
-.45 |
18.05 |
18.05 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
12.50 |
.25 |
12.50 |
12.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
