| September 13, 2006 | Wednesday | Sha'aban 19, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
97.75 |
4.00 |
98.00 |
95.25 |
8,508.00 |
DSFL-SEPT |
12.15 |
.50 |
12.25 |
11.85 |
1,277.00 |
ENGRO-SEPT |
185.25 |
8.80 |
185.25 |
177.70 |
1,511.00 |
FFBL-SEPT |
27.30 |
1.05 |
27.45 |
26.50 |
5,135.00 |
HUBC-SEPT |
23.45 |
.50 |
23.55 |
23.10 |
249.00 |
MCB-SEPT |
233.70 |
8.70 |
235.50 |
228.00 |
8,225.00 |
NBP-SEPT |
236.20 |
10.35 |
236.70 |
230.20 |
9,110.00 |
OGDC-SEPT |
126.00 |
3.75 |
126.60 |
124.05 |
6,444.00 |
POL-SEPT |
340.30 |
10.30 |
342.40 |
334.00 |
3,814.00 |
PPL-SEPT |
241.50 |
9.40 |
242.70 |
235.50 |
7,354.00 |
PSO-SEPT |
316.15 |
5.15 |
318.40 |
312.25 |
3,186.00 |
PTC-SEPT |
41.85 |
1.15 |
41.90 |
41.20 |
2,792.00 |
SNGP-SEPT |
87.40 |
3.40 |
87.50 |
84.50 |
541.00 |
SSGC-SEPT |
28.60 |
1.35 |
28.60 |
27.55 |
1,828.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
