| September 13, 2006 | Wednesday | Sha'aban 19, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
134.30 |
1.40 |
134.30 |
130.00 |
2,400.00 |
Gillette Pak |
151.95 |
1.95 |
151.95 |
151.95 |
100.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
68.00 |
-2.25 |
69.00 |
66.75 |
400.00 |
Murree Brewery |
95.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
109.05 |
-5.45 |
109.05 |
109.05 |
200.00 |
Nestle Pakistan |
861.05 |
6.05 |
861.05 |
861.05 |
100.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
217.35 |
.00 |
.00 |
.00 |
.00 |
UniLever |
1,950.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
108.00 |
2.00 |
108.00 |
108.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
