Company

Close

Change

High

Low

Volume

Allied Bank Limited

79.10

.20

80.00

79.00

82,300.00

Askari Bank

86.15

1.80

87.00

85.00

2,319,300.00

Bank Al-Falah

39.00

1.75

39.10

37.70

2,528,500.00

Bank AL-Habib

64.80

1.00

64.80

63.75

24,600.00

Bank of Khyber

15.30

.25

15.40

15.10

295,000.00

Bank of Punjab

84.75

2.45

84.85

83.00

4,772,300.00

Bankislami Pak

10.35

.20

10.35

10.20

81,500.00

Cres. Comm.Bank

8.60

.10

8.90

8.45

168,000.00

Faysal Bank

57.55

1.15

58.15

57.00

1,016,500.00

KASB Bank Ltd.

14.05

.85

14.05

13.50

12,500.00

MCB Bank Limited

232.50

8.00

234.50

226.75

15,429,700.00

Meezan Bank

26.00

.05

26.50

25.50

139,000.00

Metropolitan Bank

68.70

.50

69.00

67.55

8,700.00

Mybank Ltd

20.80

.30

21.30

20.80

35,500.00

National Bank

234.90

10.40

235.55

229.30

15,714,200.00

NIB Bank Limite

20.00

1.00

20.00

19.10

136,000.00

PICIC Bank

31.80

1.10

32.10

31.10

1,030,000.00

Prime Bank

37.00

-.45

38.00

37.00

104,500.00

Saudi Pak Bank

13.70

.30

13.95

13.45

549,500.00

Soneri Bank

49.95

.65

50.75

49.40

312,000.00

Union Bank

86.90

.00

87.10

86.20

57,600.00

United Bank Ltd.

130.65

2.05

132.25

130.00

298,300.00