| September 13, 2006 | Wednesday | Sha'aban 19, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.30 |
1.00 |
19.30 |
18.50 |
241,500.00 |
Attock Cement |
93.25 |
.25 |
94.95 |
93.00 |
66,400.00 |
Bestway Cement |
70.00 |
.60 |
70.00 |
69.85 |
1,900.00 |
Cherat Cement |
67.50 |
1.05 |
67.90 |
66.80 |
121,200.00 |
D.G.K.Cement |
97.25 |
4.05 |
97.75 |
95.00 |
15,682,000.00 |
Dadabhoy Cem. |
8.00 |
.10 |
8.00 |
7.95 |
36,000.00 |
Dandot Cement |
18.00 |
-.05 |
18.25 |
18.00 |
100,000.00 |
Dewan Cement |
15.50 |
.40 |
15.70 |
15.25 |
1,340,500.00 |
Dewan Hattar Cem |
11.65 |
.60 |
11.70 |
11.30 |
82,500.00 |
Fauji Cement |
21.30 |
1.00 |
21.30 |
20.70 |
4,111,000.00 |
Fecto Cement |
51.00 |
.00 |
51.90 |
50.75 |
7,000.00 |
Gharibwal Cement |
17.75 |
.25 |
18.05 |
16.55 |
1,690,500.00 |
Javedan Cement |
99.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
53.75 |
1.75 |
53.85 |
52.70 |
59,300.00 |
Lucky Cement |
99.70 |
1.80 |
101.00 |
97.80 |
6,666,800.00 |
Maple Leaf Cemen |
28.40 |
.90 |
28.50 |
27.75 |
1,889,000.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.70 |
-.05 |
4.70 |
4.20 |
1,000.00 |
Pakistan Cement |
13.70 |
.50 |
13.75 |
13.30 |
1,833,000.00 |
Pioneer Cement |
37.45 |
1.15 |
37.85 |
36.85 |
216,200.00 |
Zeal Pak. |
6.00 |
.20 |
6.05 |
5.80 |
207,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
