| September 13, 2006 | Wednesday | Sha'aban 19, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
15.00 |
1.00 |
15.00 |
15.00 |
5,000.00 |
Pak Elektron |
93.50 |
-.50 |
93.50 |
92.00 |
21,900.00 |
Pak Telephone |
8.30 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
252.00 |
3.00 |
254.00 |
249.00 |
6,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
975.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
55.80 |
1.70 |
56.00 |
55.80 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
