| September 13, 2006 | Wednesday | Sha'aban 19, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
205.00 |
.00 |
205.00 |
203.90 |
200.00 |
Atlas Honda |
205.00 |
.50 |
207.50 |
205.00 |
8,000.00 |
Dewan Motors |
20.60 |
.35 |
20.65 |
20.30 |
195,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind. |
27.85 |
.45 |
27.90 |
27.10 |
11,500.00 |
Ghandhara Nissan |
27.10 |
.80 |
27.30 |
26.50 |
3,500.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
129.00 |
4.65 |
130.00 |
125.00 |
2,200.00 |
Honda Atlas Cars |
73.50 |
1.10 |
73.95 |
72.50 |
52,800.00 |
Indus Motor |
213.00 |
.10 |
216.00 |
212.50 |
43,600.00 |
Millat Tractors |
352.00 |
3.50 |
355.00 |
352.00 |
1,100.00 |
Pak Suzuki |
382.00 |
11.00 |
383.40 |
373.00 |
53,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
