| September 12, 2006 | Tuesday | Sha'aban 18, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.30 |
-.15 |
13.35 |
13.15 |
34,500.00 |
P.N.S.C. |
62.50 |
-.10 |
63.00 |
62.10 |
14,900.00 |
Pak.Int.Con.Ter. |
68.75 |
1.25 |
68.75 |
66.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
