Company

Close

Change

High

Low

Volume

Callmate Telips

52.50

-2.00

54.50

52.50

578,400.00

Eye Television

6.50

.00

.00

.00

.00

Netsol Technolog

22.75

.10

23.00

22.50

35,500.00

P.T.C.L.A

40.50

-.20

41.00

40.50

1,022,500.00

Pak Datacom

89.00

.00

.00

.00

.00

Telecard

11.55

-.15

11.75

11.45

858,000.00

TRG Pakistan

10.15

.35

10.20

9.65

4,476,500.00

WorldCall Teleco

10.85

-.40

11.25

10.80

975,500.00