| September 12, 2006 | Tuesday | Sha'aban 18, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
30.00 |
.00 |
30.00 |
30.00 |
3,500.00 |
Ansari Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.50 |
.50 |
17.50 |
17.50 |
2,500.00 |
Crescent Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
18.40 |
-.90 |
19.25 |
18.40 |
232,000.00 |
Faran Sugar |
23.50 |
.00 |
23.50 |
23.50 |
1,500.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.00 |
-1.40 |
38.10 |
38.00 |
5,000.00 |
Habib-ADM Ltd. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
46.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
91.40 |
-.50 |
91.50 |
90.10 |
4,300.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
79.45 |
-.25 |
79.45 |
78.00 |
3,300.00 |
Mirza Sugar |
2.80 |
-.05 |
2.80 |
2.80 |
10,000.00 |
Noon Sugar |
38.00 |
-1.00 |
38.00 |
38.00 |
500.00 |
Premier Suger |
92.50 |
-4.10 |
96.00 |
92.50 |
600.00 |
Sakrand Sugar |
3.00 |
.00 |
3.00 |
3.00 |
1,500.00 |
Sanghar Sug. |
8.00 |
-.95 |
8.20 |
8.00 |
3,000.00 |
Shahmurad Sugar |
6.80 |
-.50 |
6.80 |
6.65 |
1,000.00 |
Shahtaj Sugar |
62.80 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
28.90 |
-.30 |
29.00 |
28.90 |
2,500.00 |
Sind Abadgar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.30 |
-.10 |
15.30 |
15.30 |
1,500.00 |
Thal Industries |
46.10 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
