| September 12, 2006 | Tuesday | Sha'aban 18, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.35 |
-.30 |
9.35 |
9.30 |
6,500.00 |
Genertech |
2.70 |
-.20 |
2.80 |
2.60 |
10,500.00 |
Hub Power |
22.80 |
.15 |
23.25 |
22.45 |
376,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.85 |
-.05 |
4.85 |
4.75 |
52,500.00 |
K.E.S.C. |
7.30 |
-.05 |
7.40 |
7.25 |
291,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.00 |
-1.00 |
24.40 |
23.75 |
162,000.00 |
Kohinoor Power |
4.45 |
-.05 |
4.45 |
4.45 |
1,000.00 |
Kot Addu Power |
42.70 |
.40 |
43.00 |
42.30 |
368,500.00 |
Sitara Energy |
12.50 |
-.10 |
12.50 |
12.50 |
5,000.00 |
Southern Electri |
6.35 |
-.20 |
6.50 |
6.35 |
67,500.00 |
Tri-Star Power |
2.50 |
.00 |
2.50 |
2.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
