| September 12, 2006 | Tuesday | Sha'aban 18, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
335.00 |
.00 |
339.00 |
332.00 |
11,800.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
325.25 |
.75 |
330.00 |
325.25 |
237,300.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
603.00 |
3.00 |
606.50 |
601.00 |
7,100.00 |
Sui North Gas |
83.65 |
.35 |
85.00 |
83.00 |
339,000.00 |
Sui South Gas |
27.00 |
.50 |
27.55 |
26.60 |
1,658,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
