| September 12, 2006 | Tuesday | Sha'aban 18, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
117.50 |
-.50 |
119.50 |
117.50 |
14,900.00 |
Oil & Gas Dev. |
125.50 |
-.70 |
127.50 |
125.25 |
3,745,400.00 |
Pak Oilfields |
328.00 |
-4.50 |
334.05 |
326.15 |
1,844,300.00 |
Pak Petroleum |
230.50 |
-3.50 |
235.30 |
229.60 |
4,119,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
