| September 12, 2006 | Tuesday | Sha'aban 18, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.25 |
-.50 |
4.30 |
4.25 |
8,000.00 |
Arif Habib Sec. |
501.00 |
-3.00 |
510.00 |
501.00 |
4,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Ban |
3.30 |
-.20 |
3.50 |
3.30 |
30,000.00 |
Dawood Cap.Manag |
12.80 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
37.40 |
.30 |
38.00 |
36.55 |
32,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.50 |
.25 |
5.50 |
5.10 |
11,000.00 |
Int.Inv.Bank |
14.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.85 |
.00 |
1.95 |
1.85 |
4,000.00 |
Islamic Bank |
3.10 |
-.05 |
3.30 |
3.10 |
7,000.00 |
Ist.Cap.Securiti |
37.00 |
-.05 |
37.00 |
37.00 |
.00 |
Ist.Dawood Bank |
18.70 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
66.60 |
-3.50 |
69.80 |
66.60 |
365,500.00 |
Jah.Sid.Bank |
55.05 |
-2.85 |
57.45 |
55.05 |
66,100.00 |
Jah.Sidd.Cap. |
188.10 |
-9.90 |
188.10 |
188.10 |
200.00 |
Jah.Siddiq.Co. |
175.00 |
4.00 |
175.00 |
164.00 |
27,500.00 |
Network Mic Bank |
6.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.50 |
.60 |
29.25 |
28.50 |
103,500.00 |
P.I.C.I.C |
65.15 |
-1.15 |
66.75 |
64.90 |
1,338,500.00 |
Sec. Inv. Bank |
10.10 |
-.10 |
10.10 |
10.00 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
