| September 12, 2006 | Tuesday | Sha'aban 18, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
151.00 |
-1.50 |
153.25 |
149.65 |
141,000.00 |
American Life |
25.60 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
41.45 |
1.45 |
41.45 |
41.45 |
500.00 |
Atlas Insurance |
82.00 |
1.40 |
82.00 |
82.00 |
700.00 |
Beema Pakistan |
2.60 |
-.10 |
2.75 |
2.60 |
404,000.00 |
Business Ins. |
2.75 |
.00 |
2.75 |
2.75 |
10,000.00 |
Central Insuranc |
150.00 |
-2.00 |
150.00 |
150.00 |
.00 |
Century Insuranc |
39.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.50 |
.05 |
11.50 |
11.50 |
1,000.00 |
Dadabhoy Ins. |
1.80 |
.30 |
1.80 |
1.80 |
500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
152.00 |
-5.45 |
154.10 |
152.00 |
2,000.00 |
EFU Life Assuran |
205.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
52.00 |
.00 |
52.00 |
50.70 |
2,500.00 |
I.G.I.Insurance |
361.00 |
-19.00 |
366.25 |
361.00 |
10,600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
4.00 |
-1.00 |
4.00 |
4.00 |
500.00 |
New Jub. Life In |
20.45 |
-.55 |
21.00 |
20.30 |
48,000.00 |
New Jub.Ins. |
79.75 |
-.25 |
79.75 |
79.75 |
.00 |
Pak Gen.Ins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
103.00 |
4.00 |
103.00 |
99.00 |
23,600.00 |
Premier Ins. |
24.25 |
-.05 |
24.25 |
24.25 |
4,000.00 |
Progressive Ins. |
10.00 |
-.95 |
10.00 |
10.00 |
500.00 |
Reliance Insuran |
19.90 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
75.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
18.50 |
-.50 |
18.50 |
18.50 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
23.00 |
.00 |
23.00 |
23.00 |
1,000.00 |
Universal Insura |
12.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
