| September 12, 2006 | Tuesday | Sha'aban 18, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
93.75 |
-1.55 |
95.90 |
93.50 |
2,507.00 |
DSFL-SEPT |
11.65 |
-.10 |
11.80 |
11.65 |
438.00 |
ENGRO-SEPT |
176.45 |
1.40 |
176.90 |
175.00 |
284.00 |
FFBL-SEPT |
26.25 |
.35 |
26.35 |
25.65 |
1,605.00 |
HUBC-SEPT |
22.95 |
.20 |
22.95 |
22.50 |
60.00 |
MCB-SEPT |
225.00 |
-2.50 |
228.00 |
223.75 |
1,389.00 |
NBP-SEPT |
225.85 |
-4.10 |
230.90 |
225.35 |
2,929.00 |
OGDC-SEPT |
122.25 |
-1.35 |
124.50 |
122.25 |
2,457.00 |
POL-SEPT |
330.00 |
-4.60 |
335.40 |
327.65 |
1,859.00 |
PPL-SEPT |
232.10 |
-2.40 |
236.95 |
230.70 |
2,790.00 |
PSO-SEPT |
311.00 |
2.35 |
313.50 |
309.80 |
2,414.00 |
PTC-SEPT |
40.70 |
-.20 |
41.25 |
40.65 |
415.00 |
SNGP-SEPT |
84.00 |
-.40 |
85.30 |
83.00 |
259.00 |
SSGC-SEPT |
27.25 |
.55 |
27.70 |
26.70 |
1,038.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
