| September 12, 2006 | Tuesday | Sha'aban 18, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
132.90 |
1.90 |
132.90 |
130.00 |
1,400.00 |
Gillette Pak |
150.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.25 |
.75 |
70.25 |
70.25 |
500.00 |
Murree Brewery |
95.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
114.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
855.00 |
-45.00 |
855.00 |
855.00 |
500.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
55.00 |
-.15 |
55.00 |
55.00 |
.00 |
Treet Corp. |
217.35 |
.00 |
.00 |
.00 |
.00 |
UniLever |
1,950.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
106.00 |
.90 |
106.00 |
106.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
