Company

Close

Change

High

Low

Volume

Allied Bank

78.90

-2.10

81.00

78.90

12,200.00

Askari Bank

84.35

.90

84.50

83.30

422,800.00

Bank Al-Falah

37.25

.00

37.70

36.95

690,000.00

Bank AL-Habib

63.80

-.40

64.00

63.50

5,300.00

Bank of Khyber

15.05

-.25

15.20

14.95

75,000.00

Bank of Punjab

82.30

-.50

83.20

81.70

1,168,600.00

Bankislami Pak

10.15

-.10

10.30

10.10

86,500.00

Cres. Comm.Bank

8.50

-.15

8.80

8.35

148,500.00

Faysal Bank

56.40

.10

57.10

55.85

305,200.00

KASB Bank Ltd.

13.20

-.50

13.80

13.20

9,500.00

MCB Bank Limited

224.50

-1.90

227.25

222.90

2,804,500.00

Meezan Bank

25.95

.05

26.10

25.50

103,500.00

Metropolitan Ban

68.20

.30

68.20

66.60

9,800.00

Mybank Ltd

20.50

-.25

21.20

20.45

24,000.00

National Bank

224.50

-4.15

229.75

224.10

5,781,300.00

NIB Bank Limite

19.00

1.00

19.00

17.85

185,500.00

PICIC Bank

30.70

-.90

31.75

30.65

449,500.00

Prime Bank

37.45

-1.05

37.50

37.00

35,500.00

Saudi Pak Bank

13.40

.00

13.50

13.20

64,500.00

Soneri Bank

49.30

.50

49.75

49.00

80,000.00

Union Bank

86.90

.50

87.00

85.90

50,000.00

United Bank Ltd.

128.60

-.15

131.50

128.15

226,700.00