| September 12, 2006 | Tuesday | Sha'aban 18, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.00 |
-.95 |
13.00 |
13.00 |
1,000.00 |
Berger Paints |
186.00 |
1.00 |
186.00 |
180.00 |
800.00 |
Biafo Ind. |
29.85 |
-1.55 |
30.70 |
29.85 |
10,500.00 |
BoC (Pak) |
133.50 |
1.50 |
134.80 |
133.00 |
5,700.00 |
Buxly Paints |
39.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
168.00 |
1.00 |
168.15 |
168.00 |
500.00 |
Colgate Palm |
333.45 |
-17.55 |
333.45 |
333.45 |
200.00 |
Dynea Pak. |
15.50 |
1.00 |
15.50 |
15.00 |
3,000.00 |
ICI Pakistan |
110.50 |
-1.15 |
112.60 |
110.50 |
47,900.00 |
Ittehad Chem. |
30.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.85 |
-.05 |
3.85 |
3.75 |
29,500.00 |
Nimir Resins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
56.00 |
-2.90 |
56.00 |
56.00 |
300.00 |
Pak.PTA Ltd. |
5.80 |
-.15 |
5.95 |
5.80 |
624,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
116.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
36.20 |
-.30 |
36.20 |
35.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
