Company

Close

Change

High

Low

Volume

Al-Abbas Cement

18.30

-.20

18.50

18.30

26,000.00

Attock Cement

93.00

-1.20

94.20

92.60

38,900.00

Bestway Cement

69.40

-.10

69.40

69.40

.00

Cherat Cement

66.45

-.60

67.60

66.00

76,400.00

D.G.K.Cement

93.20

-1.70

95.40

93.10

4,463,800.00

Dadabhoy Cem.

7.90

-.05

7.95

7.80

17,500.00

Dandot Cement

18.00

-.15

18.60

18.00

101,000.00

Dewan Cement

15.10

.00

15.35

14.95

381,000.00

Dewan Hattar

11.05

-.50

11.30

11.05

83,500.00

Fauji Cement

20.30

-.40

21.00

20.30

1,303,000.00

Fecto Cement

51.00

.20

51.00

50.80

4,600.00

Gharibwal Cement

17.50

1.00

17.50

16.55

3,348,000.00

Javedan Cement

99.50

-.50

99.50

96.00

400.00

Kohat Cement

52.00

-.45

52.40

51.80

25,300.00

Lucky Cement

97.90

-2.95

101.30

96.50

2,822,400.00

Maple Leaf Cemen

27.50

-.25

28.05

27.00

1,393,500.00

Mustehkam Cement

136.80

.00

.00

.00

.00

Pakistan Cement

13.20

.10

13.40

13.00

762,000.00

Pioneer Cement

36.30

-1.15

37.30

36.30

25,000.00

Zeal Pak.

5.80

-.10

6.05

5.75

315,000.00