| September 12, 2006 | Tuesday | Sha'aban 18, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
205.00 |
-1.50 |
205.00 |
205.00 |
100.00 |
Atlas Honda |
204.50 |
-4.00 |
210.00 |
204.50 |
4,300.00 |
Dewan Motors |
20.25 |
-.05 |
20.25 |
19.90 |
62,500.00 |
Ghandhara Ind. |
27.40 |
-.20 |
27.40 |
26.25 |
5,000.00 |
Ghandhara Nissan |
26.30 |
.80 |
26.30 |
25.50 |
1,000.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
124.35 |
-4.35 |
131.80 |
124.05 |
700.00 |
Honda Atlas Cars |
72.40 |
-.60 |
73.00 |
71.55 |
11,000.00 |
Indus Motor |
212.90 |
-.05 |
212.90 |
210.60 |
11,700.00 |
Millat Tractors |
348.50 |
.50 |
348.50 |
348.00 |
1,000.00 |
Pak Suzuki |
371.00 |
-4.00 |
377.00 |
370.90 |
6,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
