| September 11, 2006 | Monday | Sha'aban 17, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
54.50 |
-.85 |
54.75 |
52.60 |
2,199,800.00 |
Eye Television |
6.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.65 |
-.35 |
23.35 |
22.50 |
88,000.00 |
P.T.C.L.A |
40.70 |
.10 |
41.10 |
40.40 |
2,435,000.00 |
Pak Datacom |
89.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
4.45 |
.00 |
4.45 |
4.45 |
500.00 |
Telecard |
11.70 |
.05 |
11.80 |
11.50 |
1,321,500.00 |
TRG Pakistan |
9.80 |
-.05 |
9.80 |
9.60 |
216,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
11.25 |
-.05 |
11.30 |
11.05 |
1,794,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
