| September 11, 2006 | Monday | Sha'aban 17, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
138.00 |
.70 |
138.00 |
137.00 |
2,000.00 |
Ferozsons Lab. |
208.00 |
.00 |
208.00 |
208.00 |
500.00 |
GlaxoSmith |
195.85 |
2.00 |
196.00 |
193.00 |
7,700.00 |
Highnoon (Lab) |
38.00 |
.00 |
38.00 |
38.00 |
500.00 |
Otsuka Pak |
47.00 |
-.55 |
47.00 |
47.00 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
250.00 |
-7.00 |
250.00 |
250.00 |
200.00 |
Searle Pak |
32.20 |
-.30 |
32.20 |
31.60 |
2,500.00 |
Wyeth Pak |
2,195.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
