| September 11, 2006 | Monday | Sha'aban 17, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
335.00 |
-5.00 |
339.05 |
332.10 |
20,900.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
324.50 |
1.00 |
324.95 |
319.00 |
285,200.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
600.00 |
-2.45 |
602.95 |
594.00 |
6,000.00 |
Sui North Gas |
83.30 |
-.65 |
84.20 |
82.00 |
141,600.00 |
Sui South Gas |
26.45 |
.10 |
26.70 |
26.00 |
497,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
