| September 11, 2006 | Monday | Sha'aban 17, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
152.50 |
1.05 |
154.00 |
148.05 |
517,600.00 |
American Life |
25.60 |
-1.00 |
25.60 |
25.60 |
10,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
80.60 |
-1.40 |
82.25 |
80.50 |
1,800.00 |
Beema Pakistan |
2.70 |
-.05 |
2.75 |
2.65 |
247,000.00 |
Business Ins. |
2.75 |
.00 |
2.80 |
2.75 |
4,500.00 |
Central Insuranc |
152.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
39.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.50 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
157.45 |
1.45 |
157.45 |
152.00 |
3,600.00 |
EFU Life Assuran |
205.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
52.00 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
380.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.00 |
.00 |
21.00 |
20.70 |
6,500.00 |
New Jub.Ins. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.50 |
-1.00 |
6.50 |
6.50 |
1,000.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
99.00 |
.50 |
100.00 |
98.00 |
9,000.00 |
Premier Ins. |
24.30 |
-.50 |
24.30 |
24.30 |
500.00 |
Progressive Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
19.90 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
75.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
12.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
