Company

Close

Change

High

Low

Volume

DGKC-SEP

95.30

.50

95.40

93.55

4,643.00

DSFL-SEP

11.75

-.30

12.00

11.70

760.00

ENGRO-SEP

175.05

-.70

175.90

173.25

337.00

FFBL-SEP

25.90

-.10

26.10

25.60

1,046.00

HUBC-SEP

22.75

.10

22.95

22.30

310.00

MCB-SEP

227.50

2.65

228.00

222.20

4,110.00

NBP-SEP

229.95

3.25

229.95

223.60

4,285.00

OGDC-SEP

123.60

.60

124.00

121.20

5,015.00

POL-SEP

334.60

1.80

338.00

326.25

3,862.00

PPL-SEP

234.50

3.10

235.45

225.40

5,556.00

PSO-SEP

308.63

1.60

309.00

302.65

1,278.00

PTC-SEP

40.90

-.10

41.30

40.50

1,721.00

SNGP-SEP

84.40

.20

84.40

82.50

88.00

SSGC-SEP

26.70

-.20

26.80

26.10

275.00