| September 11, 2006 | Monday | Sha'aban 17, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.95 |
-1.00 |
15.50 |
13.95 |
20,000.00 |
Berger Paints |
185.00 |
.20 |
186.45 |
183.00 |
1,800.00 |
Biafo Ind. |
31.40 |
-1.65 |
32.20 |
31.40 |
8,000.00 |
BoC (Pak) |
132.00 |
-1.50 |
132.60 |
131.60 |
3,100.00 |
Buxly Paints |
39.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
167.00 |
-3.00 |
167.00 |
167.00 |
500.00 |
Colgate Palm |
351.00 |
15.80 |
351.00 |
351.00 |
500.00 |
Dynea Pak. |
14.50 |
-.55 |
14.50 |
14.50 |
5,500.00 |
ICI Pakistan Lim |
111.65 |
-2.25 |
116.00 |
111.00 |
49,500.00 |
Ittehad Chem. |
30.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.90 |
-.05 |
3.90 |
3.75 |
134,500.00 |
Nimir Resins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
58.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.95 |
-.05 |
6.05 |
5.85 |
1,374,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
116.00 |
3.90 |
116.00 |
116.00 |
200.00 |
Wah-Noble |
36.50 |
-1.00 |
36.50 |
36.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
