| September 11, 2006 | Monday | Sha'aban 17, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.50 |
.00 |
18.60 |
18.00 |
113,000.00 |
Attock Cement |
94.20 |
.20 |
94.25 |
92.00 |
47,400.00 |
Bestway Cement |
69.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
67.05 |
.65 |
67.90 |
66.50 |
85,000.00 |
D.G.K.Cement |
94.90 |
.75 |
95.45 |
93.10 |
9,012,400.00 |
Dadabhoy Cem. |
7.95 |
.05 |
8.00 |
7.95 |
8,500.00 |
Dandot Cement |
18.30 |
.25 |
18.50 |
17.50 |
95,000.00 |
Dewan Cement |
15.10 |
-.25 |
15.45 |
14.80 |
796,500.00 |
Dewan Hattar Cem |
11.55 |
.20 |
11.60 |
11.20 |
49,000.00 |
Fauji Cement |
20.70 |
-.05 |
20.80 |
20.25 |
1,230,500.00 |
Fecto Cement |
50.80 |
.35 |
50.90 |
49.50 |
16,000.00 |
Gharibwal Cement |
16.50 |
1.00 |
16.50 |
15.65 |
2,395,500.00 |
Javedan Cement |
100.00 |
-5.00 |
100.00 |
100.00 |
4,100.00 |
Kohat Cement |
52.45 |
-.05 |
52.50 |
51.00 |
31,500.00 |
Lucky Cement |
100.85 |
.45 |
101.20 |
98.50 |
3,335,900.00 |
Maple Leaf (Pref) |
6.25 |
-.05 |
6.25 |
6.25 |
1,000.00 |
Maple Leaf Cemen |
27.75 |
-.25 |
28.10 |
27.40 |
1,107,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.75 |
-.25 |
4.75 |
4.75 |
2,000.00 |
Pakistan Cement |
13.10 |
-.15 |
13.20 |
12.85 |
881,000.00 |
Pioneer Cement |
37.45 |
.20 |
37.50 |
35.75 |
131,300.00 |
Zeal Pak. |
5.90 |
-.20 |
6.15 |
5.90 |
83,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
