| September 11, 2006 | Monday | Sha'aban 17, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
13.00 |
1.00 |
13.00 |
11.50 |
2,500.00 |
Pak Elektron |
93.00 |
-.70 |
93.00 |
92.05 |
20,000.00 |
Pak Telephone |
8.25 |
-.95 |
8.25 |
8.25 |
1,000.00 |
Pakistan Cables |
249.00 |
4.00 |
249.00 |
242.25 |
2,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
975.00 |
-25.00 |
975.00 |
975.00 |
400.00 |
Singer Pak |
54.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
