| September 11, 2006 | Monday | Sha'aban 17, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
206.50 |
2.50 |
206.50 |
202.00 |
500.00 |
Atlas Honda |
208.50 |
-2.00 |
215.00 |
208.50 |
8,300.00 |
Dewan Motors |
20.30 |
-.40 |
20.35 |
20.00 |
104,500.00 |
Ghandhara Ind. |
27.60 |
-.40 |
27.60 |
26.60 |
8,000.00 |
Ghandhara Nissan |
25.50 |
-1.25 |
25.60 |
25.45 |
6,000.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
128.70 |
4.70 |
128.70 |
120.10 |
200.00 |
Honda Atlas Cars |
73.00 |
.90 |
73.40 |
71.00 |
28,500.00 |
Indus Motor |
212.95 |
-.05 |
213.00 |
207.50 |
64,100.00 |
Millat Tractors |
348.00 |
-2.00 |
348.00 |
348.00 |
100.00 |
Pak Suzuki |
375.00 |
3.95 |
375.00 |
370.00 |
5,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
