| September 10, 2006 | Sunday | Sha'aban 16, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
100.20 |
.65 |
101.00 |
97.00 |
210,100.00 |
Bosicor Pak |
19.90 |
-.05 |
20.10 |
19.65 |
411,500.00 |
National Refiner |
278.90 |
5.90 |
280.00 |
271.00 |
21,100.00 |
Pak Refinery |
321.95 |
1.95 |
321.95 |
314.00 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
