| September 10, 2006 | Sunday | Sha'aban 16, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
118.00 |
-3.00 |
120.00 |
117.50 |
6,700.00 |
Oil & Gas Dev. |
126.20 |
.40 |
127.30 |
124.10 |
8,573,900.00 |
Pak Oilfields |
332.50 |
2.30 |
336.90 |
324.50 |
3,909,200.00 |
Pak Petroleum |
234.00 |
4.50 |
234.50 |
224.50 |
7,683,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
