| September 10, 2006 | Sunday | Sha'aban 16, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.75 |
.55 |
4.75 |
4.20 |
54,000.00 |
Arif Habib Sec. |
504.00 |
6.00 |
506.00 |
490.00 |
45,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
3.50 |
.00 |
3.50 |
3.30 |
24,500.00 |
Dawood Cap.Manag |
12.80 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.40 |
17.00 |
17.00 |
11,000.00 |
F. Nat.Equities |
41.10 |
-1.65 |
43.10 |
41.10 |
47,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.25 |
-.25 |
5.45 |
5.25 |
20,000.00 |
Int.Inv.Bank |
14.00 |
-.80 |
14.00 |
14.00 |
9,000.00 |
Investec Sec. |
1.85 |
.00 |
2.00 |
1.85 |
35,500.00 |
Islamic Bank |
3.15 |
.00 |
3.30 |
3.00 |
24,500.00 |
Ist.Cap.Securiti |
37.10 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
70.10 |
.40 |
72.90 |
66.25 |
1,766,000.00 |
Jah.Sid.Bank |
57.90 |
1.00 |
59.70 |
55.00 |
639,300.00 |
Jah.Sidd.Cap. |
198.00 |
4.00 |
198.00 |
198.00 |
100.00 |
Jah.Siddiq.Co. |
171.00 |
2.25 |
177.15 |
168.00 |
16,300.00 |
Network Mic Bank |
6.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.90 |
-.85 |
28.50 |
27.85 |
24,000.00 |
P.D.G.House |
4.50 |
-.20 |
4.50 |
4.50 |
500.00 |
P.I.C.I.C |
66.30 |
.00 |
67.25 |
64.40 |
5,563,000.00 |
Sec. Inv. Bank |
10.20 |
-.15 |
10.20 |
9.90 |
3,000.00 |
Trust Leasing & Ind |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
