| September 10, 2006 | Sunday | Sha'aban 16, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEP |
95.30 |
.50 |
95.40 |
93.55 |
4,643.00 |
DSFL-SEP |
11.75 |
-.30 |
12.00 |
11.70 |
760.00 |
ENGRO-SEP |
175.05 |
-.70 |
175.90 |
173.25 |
337.00 |
FFBL-SEP |
25.90 |
-.10 |
26.10 |
25.60 |
1,046.00 |
HUBC-SEP |
22.75 |
.10 |
22.95 |
22.30 |
310.00 |
MCB-SEP |
227.50 |
2.65 |
228.00 |
222.20 |
4,110.00 |
NBP-SEP |
229.95 |
3.25 |
229.95 |
223.60 |
4,285.00 |
OGDC-SEP |
123.60 |
.60 |
124.00 |
121.20 |
5,015.00 |
POL-SEP |
334.60 |
1.80 |
338.00 |
326.25 |
3,862.00 |
PPL-SEP |
234.50 |
3.10 |
235.45 |
225.40 |
5,556.00 |
PSO-SEP |
308.63 |
1.60 |
309.00 |
302.65 |
1,278.00 |
PTC-SEP |
40.90 |
-.10 |
41.30 |
40.50 |
1,721.00 |
SNGP-SEP |
84.40 |
.20 |
84.40 |
82.50 |
88.00 |
SSGC-SEP |
26.70 |
-.20 |
26.80 |
26.10 |
275.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
