| September 10, 2006 | Sunday | Sha'aban 16, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
131.00 |
-5.45 |
135.40 |
131.00 |
300.00 |
Gillette Pak |
150.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
69.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
95.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
114.50 |
-6.00 |
118.95 |
114.50 |
2,200.00 |
Nestle Pakistan |
900.00 |
-19.65 |
900.00 |
900.00 |
500.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
55.20 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
217.35 |
.00 |
.00 |
.00 |
.00 |
UniLever |
1,950.00 |
19.00 |
1,950.00 |
1,940.00 |
520.00 |
Zulfeqar Ind. |
105.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
