Company

Close

Change

High

Low

Volume

(Colony) Thal

9.95

.55

9.95

9.95

1,000.00

Ahmed Hassan

48.00

.00

.00

.00

.00

Artistic Denim

215.00

.00

.00

.00

.00

Aruj Garments

7.50

.00

.00

.00

.00

Azgard Nine

23.25

-.10

23.50

22.90

268,000.00

Blessed Textile

61.80

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

14.25

.25

14.25

13.65

47,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

19.50

-.50

19.50

19.50

1,000.00

Dawood Lawrencep

64.00

3.00

64.05

60.00

3,000.00

Faisal Spinning

41.90

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

6.10

.00

.00

.00

.00

Gul Ahmed Tex.

35.00

.00

.00

.00

.00

Hafiz Textile

12.70

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industri

21.50

.00

.00

.00

.00

Ishaq Tex.

17.30

.00

.00

.00

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

12.70

-.55

12.70

12.70

500.00

Kohinoor Textile

27.00

.85

27.00

26.25

6,500.00

Masood Textile

22.00

.00

.00

.00

.00

Mehmood Textile

81.00

.00

.00

.00

.00

Mian Textile

4.90

.40

4.90

4.90

500.00

Mohd.Farooq

6.30

.00

.00

.00

.00

Mubarak Textile

7.00

.00

.00

.00

.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

48.50

.45

49.90

46.70

1,340,900.00

Nishat Mills

82.30

1.30

83.00

80.30

916,100.00

Quetta Tex.

98.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.75

.25

25.75

25.50

1,000.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.00

.00

.00

.00

.00

Sapphire Textile

62.00

.00

.00

.00

.00

Shams Tex.

26.90

.00

.00

.00

.00

Suraj Cotton

39.40

.00

.00

.00

.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.25

-.60

3.25

3.20

1,500.00