Company

Close

Change

High

Low

Volume

Altern Energy

9.70

.00

.00

.00

.00

Hub Power

22.65

-.15

22.80

22.30

848,500.00

Ideal Enegy

16.00

.00

.00

.00

.00

Japan Power

4.90

.10

4.90

4.60

39,500.00

K.E.S.C.

7.35

.00

7.40

7.25

446,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

25.00

-.50

25.15

24.40

88,000.00

Kohinoor Power

4.50

-.45

4.50

4.50

25,500.00

Kot Addu Power

42.30

-.55

42.80

42.00

408,000.00

Sitara Energy

12.60

.10

12.60

12.50

7,500.00

Southern Electric

6.55

.05

6.60

6.35

73,500.00

Tri-Star Power

2.50

-.10

2.65

2.50

4,000.00