| September 09, 2006 | Saturday | Sha'aban 15, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
197.70 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
23.85 |
1.10 |
23.85 |
23.85 |
500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
34.80 |
.05 |
34.95 |
34.30 |
23,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
260.40 |
12.40 |
260.40 |
260.40 |
900.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.40 |
-.30 |
2.40 |
2.25 |
5,500.00 |
MACPAC Films |
12.50 |
-.50 |
12.50 |
12.50 |
1,000.00 |
Mandviwala |
2.10 |
.25 |
2.10 |
2.10 |
500.00 |
Pak Hotels |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
408.00 |
3.00 |
408.00 |
408.00 |
100.00 |
Shifa Int.Hosp |
20.80 |
-1.00 |
20.85 |
20.80 |
6,000.00 |
Siddiqsons Tin |
32.50 |
-.35 |
32.60 |
31.70 |
66,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
50.95 |
.90 |
50.95 |
50.05 |
5,200.00 |
United Brands Lt |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.50 |
.00 |
8.60 |
8.50 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
