Company

Close

Change

High

Low

Volume

Allied Bank Limi

81.00

1.00

81.00

77.25

14,100.00

Askari Bank

83.45

.70

83.75

82.05

231,800.00

Bank Al-Falah

37.25

-.60

38.00

37.00

1,145,000.00

Bank AL-Habib

64.20

-.05

64.45

63.50

21,700.00

Bank of Khyber

15.30

.05

15.30

14.90

183,500.00

Bank of Punjab

82.80

.40

83.20

81.30

1,878,900.00

Bankislami Pak

10.25

-.10

10.30

10.05

58,500.00

Cres. Comm.Bank

8.65

-.05

8.80

8.50

108,000.00

Faysal Bank

56.30

-1.60

57.90

55.95

1,139,700.00

KASB Bank Ltd.

13.70

.25

13.70

13.70

1,500.00

MCB Bank Limited

226.40

3.25

226.95

221.00

7,101,400.00

Meezan Bank

25.90

.00

25.90

25.50

83,500.00

Metropolitan Bank

67.90

-.35

67.90

66.75

2,600.00

Mybank Limited

20.75

.50

20.75

19.90

20,000.00

National Bank

228.65

4.65

228.85

222.25

11,408,700.00

NIB Bank Limite

18.00

.20

18.00

17.55

15,000.00

PICIC Bank

31.60

-.90

32.30

30.95

858,000.00

Prime Bank

38.50

.20

39.25

37.00

114,500.00

Saudi Pak Bank

13.40

-.15

13.60

13.30

147,500.00

Soneri Bank

48.80

-.25

49.50

48.50

45,000.00

Union Bank

86.40

-.05

87.00

86.30

39,200.00

United Bank Ltd.

128.75

-.85

131.00

127.00

418,100.00