| September 08, 2006 | Friday | Sha'aban 14, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
6.75 |
.50 |
6.75 |
6.75 |
500.00 |
Kohinoor Weaving |
26.65 |
-1.10 |
26.65 |
26.65 |
.00 |
Samin Tex. |
25.10 |
.00 |
26.35 |
23.85 |
216,000.00 |
Shahtaj Tex. |
22.90 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.90 |
.15 |
5.90 |
5.60 |
1,500.00 |
Zephyr Textile |
6.70 |
-.05 |
6.75 |
6.70 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
