Company

Close

Change

High

Low

Volume

Callmate Telips

55.35

-2.90

58.40

55.35

2,856,600.00

Eye Television

6.50

.00

.00

.00

.00

Netsol Technolog

23.00

.25

23.25

22.50

283,500.00

P.T.C.L.A

40.60

-1.25

42.10

40.60

7,280,000.00

Pak Datacom

89.00

-1.00

89.00

89.00

500.00

Southern Network

4.45

.10

4.45

4.20

2,000.00

Telecard

11.65

-.05

12.00

11.55

1,513,000.00

TRG Pakistan

9.85

.00

9.85

9.65

289,000.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Telecom

11.30

.25

11.80

11.00

9,900,500.00