| September 08, 2006 | Friday | Sha'aban 14, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
99.55 |
-1.80 |
102.00 |
99.50 |
196,300.00 |
Bosicor Pak |
19.95 |
-.20 |
20.60 |
19.95 |
652,500.00 |
National Refiner |
273.00 |
-3.00 |
278.00 |
273.00 |
15,900.00 |
Pak Refinery |
320.00 |
-2.10 |
327.00 |
316.50 |
5,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
