| September 08, 2006 | Friday | Sha'aban 14, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.65 |
.05 |
9.65 |
9.25 |
75,500.00 |
Genertech |
2.90 |
-.05 |
2.90 |
2.90 |
.00 |
Hub Power |
22.80 |
-.05 |
23.15 |
22.80 |
581,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.80 |
.00 |
5.00 |
4.80 |
75,500.00 |
K.E.S.C. |
7.35 |
-.10 |
7.50 |
7.35 |
407,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.50 |
.00 |
26.75 |
25.25 |
406,000.00 |
Kohinoor Power |
4.95 |
.00 |
4.95 |
4.95 |
5,000.00 |
Kot Addu Power |
42.85 |
-.40 |
43.35 |
42.80 |
210,500.00 |
S.G.Power |
4.70 |
-.05 |
4.70 |
4.70 |
500.00 |
Sitara Energy |
12.50 |
.00 |
12.50 |
11.50 |
3,000.00 |
Southern Electric |
6.50 |
.00 |
6.65 |
6.50 |
29,500.00 |
Tri-Star Power |
2.60 |
.00 |
2.65 |
2.40 |
26,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
